Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
411	GUNGunz	$0.00197	$0.001998	$0.001916	$28.26万	$120.05万	-0.25%
573	AGLDAdventure Gold	$0.178	$0.1876	$0.1768	$13.73万	$1,737.02万	-4.30%
332	MOVRMoonriver	$1.076	$1.09	$1.02	$39.32万	$1,310.55万	2.38%
566	ALABBALABB	$237.98	$249.10	$226.40	$14.08万	—	-0.56%
437	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
616	GLMGolem	$0.1134	$0.1141	$0.1083	$9.95万	$1.14亿	1.80%
292	MINAMina Protocol	$0.0558	$0.0568	$0.0543	$47.46万	$7,192.35万	1.27%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
17	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,643.61万	—	-0.01%
52	MUBMicron Technology (bStocks Tok	$855.86	$876.01	$830.43	$671.72万	$7,586.77万	0.52%
428	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
518	SC云储币	$0.00072	$0.000735	$0.000689	$17.21万	$3,569.05万	-1.91%
244	AMZNBAMZNB	$251.17	$251.40	$244.85	$58.75万	—	0.52%
127	NILNillion	$0.06402	$0.06744	$0.06305	$144.86万	$3,399.06万	-0.61%
513	CTSICartesi	$0.0267	$0.02749	$0.02611	$17.57万	$2,545.98万	0.38%
162	SOLVSolv Protocol	$0.004415	$0.004921	$0.004326	$94.69万	$2,620.80万	-9.64%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
691	BSPBBSPB	$43.83	$46.32	$43.58	$1.97万	—	-3.14%
77	FILFilecoin	$0.876	$0.8887	$0.8512	$312.88万	$7.33亿	2.36%