aixbt by Virtuals
AIXBT · 美元计价
$0.01402
≈ ￥0.092532
1.74% ($0.00)
更新于 2026-11-14 13:30:02
← 返回行情列表
24H 最高
$0.01458
24H 最低
$0.01365
今日开盘
$0.01378
24H 成交量
$18.87万
流通市值
$1,219.57万
24H 涨跌额
($0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 75 |
GUNGunz
|
$0.001675 | $0.002072 | $0.001619 | $414.01万 | $101.50万 | 3.20% |
| 599 |
AGLDAdventure Gold
|
$0.1442 | $0.1509 | $0.1415 | $6.11万 | $1,367.57万 | -0.62% |
| 317 |
MOVRMoonriver
|
$0.965 | $1.04 | $0.955 | $37.00万 | $1,266.05万 | -1.03% |
| 480 |
ALABBALABB
|
$216.19 | $230.27 | $209.92 | $17.51万 | — | -3.65% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 515 |
GLMGolem
|
$0.0966 | $0.1018 | $0.0949 | $14.38万 | $9,951.19万 | -2.82% |
| 277 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $43.32万 | $6,522.35万 | -0.79% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,387.24万 | — | 0.00% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$764.31 | $807.00 | $751.10 | $1,002.04万 | $7,586.77万 | -3.19% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 577 |
SC云储币
|
$0.000626 | $0.000644 | $0.000616 | $9.11万 | $3,546.71万 | 0.97% |
| 469 |
AMZNBAMZNB
|
$264.6 | $271.59 | $264.02 | $18.22万 | — | -1.34% |
| 204 |
NILNillion
|
$0.05423 | $0.05653 | $0.05236 | $75.96万 | $3,072.63万 | -0.24% |
| 526 |
CTSICartesi
|
$0.02408 | $0.02508 | $0.0236 | $12.97万 | $2,122.42万 | 0.04% |
| 255 |
SOLVSolv Protocol
|
$0.004446 | $0.004604 | $0.004233 | $48.92万 | $650.05万 | 3.40% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 602 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.53万 | — | 1.08% |
| 68 |
FILFilecoin
|
$0.6934 | $0.7463 | $0.678 | $519.69万 | $6.12亿 | -3.24% |