AdEx
ADX · 美元计价
$0.0464
≈ ￥0.30624
-0.43% (-$0.00)
更新于 2026-11-14 18:30:03
← 返回行情列表
24H 最高
$0.0492
24H 最低
$0.0455
今日开盘
$0.0466
24H 成交量
$47.21万
流通市值
$680.46万
24H 涨跌额
(-$0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 72 |
GUNGunz
|
$0.001633 | $0.002072 | $0.001627 | $437.94万 | $101.50万 | -2.57% |
| 598 |
AGLDAdventure Gold
|
$0.1405 | $0.1509 | $0.1404 | $6.14万 | $1,367.57万 | -4.94% |
| 326 |
MOVRMoonriver
|
$0.935 | $1.04 | $0.934 | $34.18万 | $1,266.05万 | -7.88% |
| 487 |
ALABBALABB
|
$216.05 | $230.27 | $209.92 | $16.49万 | — | -4.53% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 516 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.97万 | $9,951.19万 | -4.59% |
| 273 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0488 | $43.60万 | $6,522.35万 | -5.61% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $992.92万 | — | -0.01% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$767.24 | $807.00 | $751.10 | $890.58万 | $7,586.77万 | -3.15% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 580 |
SC云储币
|
$0.000614 | $0.000644 | $0.000612 | $8.28万 | $3,546.71万 | -2.85% |
| 520 |
AMZNBAMZNB
|
$264.75 | $271.59 | $263.92 | $13.78万 | — | -1.74% |
| 204 |
NILNillion
|
$0.05263 | $0.05627 | $0.05236 | $70.47万 | $3,072.63万 | -4.83% |
| 524 |
CTSICartesi
|
$0.0236 | $0.02508 | $0.02347 | $13.38万 | $2,122.42万 | -3.44% |
| 268 |
SOLVSolv Protocol
|
$0.004464 | $0.004604 | $0.004233 | $44.98万 | $650.05万 | -1.26% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 605 |
BSPBBSPB
|
$41.28 | $41.93 | $39.04 | $5.04万 | — | 0.73% |
| 66 |
FILFilecoin
|
$0.6884 | $0.7463 | $0.6771 | $495.78万 | $6.12亿 | -6.59% |