Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-09 07:00:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,213.88万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
288	GUNGunz	$0.001647	$0.001803	$0.001586	$44.95万	$102.97万	-8.04%
598	AGLDAdventure Gold	$0.1532	$0.1654	$0.1499	$8.94万	$1,450.98万	-7.04%
206	MOVRMoonriver	$0.972	$1.03	$0.934	$66.34万	$1,256.40万	-4.14%
656	ALABBALABB	$187.89	$192.48	$185.46	$1.63万	—	-1.61%
422	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
591	GLMGolem	$0.1015	$0.1081	$0.099	$9.61万	$1.03亿	-5.23%
416	MINAMina Protocol	$0.0503	$0.0536	$0.049	$26.44万	$6,540.78万	-5.45%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
34	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$795.50万	—	0.00%
40	MUBMicron Technology (bStocks Tok	$681.19	$707.75	$673.71	$665.59万	$7,586.77万	-1.12%
415	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
600	SC云储币	$0.000664	$0.000691	$0.000662	$8.87万	$3,783.89万	-3.21%
460	AMZNBAMZNB	$258.13	$260.57	$257.72	$21.22万	—	-0.49%
149	NILNillion	$0.05623	$0.06114	$0.05426	$94.06万	$3,244.00万	-6.19%
577	CTSICartesi	$0.02361	$0.02486	$0.02314	$10.74万	$2,088.34万	-4.76%
183	SOLVSolv Protocol	$0.004199	$0.004452	$0.004102	$74.83万	$640.66万	0.14%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
652	BSPBBSPB	$42.72	$43.08	$42.39	$2.07万	—	-0.54%
61	FILFilecoin	$0.7414	$0.7891	$0.7189	$389.10万	$6.41亿	-5.45%