Acet

ACT · 美元计价

$0.00839

≈ ￥0.055374

3.45% ($0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00811

24H 成交量

$82.35万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
362	GUNGunz	$0.001978	$0.002096	$0.001939	$37.78万	$120.05万	-3.51%
543	AGLDAdventure Gold	$0.1857	$0.1925	$0.1827	$17.52万	$1,737.02万	-0.80%
228	MOVRMoonriver	$1.043	$1.12	$1.04	$70.83万	$1,310.55万	-4.66%
540	ALABBALABB	$231.13	$267.62	$226.40	$17.72万	—	-11.31%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
583	GLMGolem	$0.1107	$0.1129	$0.1087	$13.45万	$1.11亿	-0.54%
344	MINAMina Protocol	$0.0553	$0.0589	$0.0546	$40.44万	$6,970.82万	-4.33%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,718.92万	—	-0.01%
25	MUBMUB	$836.45	$915.00	$830.43	$2,240.89万	—	-7.20%
449	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
470	SCSiacoin	$0.0007	$0.00076	$0.000689	$23.74万	$4,128.77万	-6.04%
196	AMZNBAMZNB	$245.9	$254.07	$240.97	$82.39万	—	1.99%
127	NILNillion	$0.06466	$0.07062	$0.06392	$166.86万	$3,410.71万	-7.31%
585	CTSICartesi	$0.02661	$0.02731	$0.02611	$13.22万	$2,317.08万	-1.12%
118	SOLVSolv Protocol	$0.004788	$0.005356	$0.004745	$181.79万	$756.53万	-7.76%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
673	BSPBBSPB	$45.4	$46.94	$44.51	$3.95万	—	-1.63%
89	FILFilecoin	$0.8693	$0.8853	$0.8512	$309.50万	$7.19亿	-0.47%