Vaulta

A · 美元计价

$0.0786

≈ ￥0.51876

-3.44% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.0821

24H 最低

$0.0773

今日开盘

$0.0814

24H 成交量

$17.75万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
370	GUNGunz	$0.001976	$0.002096	$0.001939	$36.92万	$120.05万	-3.94%
540	AGLDAdventure Gold	$0.1862	$0.1925	$0.1827	$17.64万	$1,737.02万	0.16%
229	MOVRMoonriver	$1.047	$1.12	$1.04	$67.20万	$1,310.55万	-4.12%
521	ALABBALABB	$231.73	$267.62	$226.40	$18.72万	—	-11.45%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
583	GLMGolem	$0.1114	$0.1129	$0.1087	$13.11万	$1.11亿	0.00%
348	MINAMina Protocol	$0.0556	$0.0589	$0.0546	$39.80万	$6,970.82万	-4.47%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,688.33万	—	-0.01%
25	MUBMUB	$841.49	$915.00	$830.43	$2,259.00万	—	-7.03%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
460	SCSiacoin	$0.000707	$0.00076	$0.000689	$24.95万	$4,128.77万	-5.98%
196	AMZNBAMZNB	$247.3	$254.07	$240.97	$82.63万	—	2.55%
128	NILNillion	$0.06442	$0.07016	$0.06392	$162.56万	$3,410.71万	-7.75%
591	CTSICartesi	$0.02651	$0.02731	$0.02611	$12.80万	$2,317.08万	-2.32%
119	SOLVSolv Protocol	$0.004773	$0.005356	$0.004745	$176.99万	$756.53万	-8.53%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
671	BSPBBSPB	$45.67	$46.94	$44.51	$4.06万	—	-1.32%
89	FILFilecoin	$0.8745	$0.8832	$0.8512	$312.28万	$7.19亿	-0.34%